Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $0.69 | 161,352 | 1:1 | $0.66 | $0.75 | $0.64 |
| Apr 30, 2024 | $0.71 | 33,236 | 1:1 | $0.70 | $0.71 | $0.69 |
| May 01, 2024 | $0.71 | 38,346 | 1:1 | $0.71 | $0.72 | $0.71 |
| May 02, 2024 | $0.73 | 54,536 | 1:1 | $0.72 | $0.73 | $0.70 |
| May 03, 2024 | $0.78 | 92,858 | 1:1 | $0.73 | $0.80 | $0.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.