Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $0.61 | 46,171 | 1:1 | $0.62 | $0.64 | $0.58 |
| Jul 23, 2024 | $0.61 | 62,562 | 1:1 | $0.60 | $0.65 | $0.59 |
| Jul 24, 2024 | $0.60 | 23,086 | 1:1 | $0.65 | $0.65 | $0.60 |
| Jul 25, 2024 | $0.62 | 13,934 | 1:1 | $0.62 | $0.64 | $0.60 |
| Jul 26, 2024 | $0.61 | 91,883 | 1:1 | $0.65 | $0.65 | $0.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.